PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,700 Value ($000) $936 Avg Close $12.86 Range $10.01 - $15.05

Q3 2024

Shares 132,836 Value ($000) $1,808 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 83,260 Value ($000) $1,345 Avg Close $16.57 Range $14.86 - $18.28

Q4 2022

Shares 77,418 Value ($000) $728 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,700	$936	$12.86	$10.01 - $15.05
Q3 2024	132,836	$1,808	$14.69	$12.62 - $16.95
Q2 2024	83,260	$1,345	$16.57	$14.86 - $18.28
Q4 2022	77,418	$728	$9.58	$7.09 - $11.43