PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,613 Value ($000) $10,742 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 874,343 Value ($000) $11,192 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 867,849 Value ($000) $11,820 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 790,712 Value ($000) $10,951 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 856,602 Value ($000) $12,318 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 524,780 Value ($000) $7,142 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,613	$10,742	$13.43	$11.92 - $15.20
Q3 2025	874,343	$11,192	$13.71	$12.60 - $14.64
Q2 2025	867,849	$11,820	$12.86	$10.01 - $15.05
Q1 2025	790,712	$10,951	$14.32	$11.84 - $16.03
Q4 2024	856,602	$12,318	$14.49	$13.35 - $16.33
Q3 2024	524,780	$7,142	$14.69	$12.62 - $16.95