PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,210 Value ($000) $139 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 10,135 Value ($000) $141 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 13,550 Value ($000) $149 Avg Close $10.23 Range $8.94 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,210	$139	$13.69	$12.34 - $15.49
Q3 2023	10,135	$141	$12.58	$10.30 - $15.30
Q2 2023	13,550	$149	$10.23	$8.94 - $11.63