PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,222,316 Value ($000) $28,445 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,111,131 Value ($000) $28,754 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 10,074,893 Value ($000) $139,539 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 10,281,644 Value ($000) $147,846 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 9,881,132 Value ($000) $134,484 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 10,486,148 Value ($000) $169,353 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 11,408,830 Value ($000) $201,483 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 12,181,777 Value ($000) $165,676 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 9,014,599 Value ($000) $125,844 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 7,727,851 Value ($000) $84,697 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 5,647,814 Value ($000) $59,302 Avg Close $10.21 Range $8.43 - $12.05
Q3 2022
Shares 10,236 Value ($000) $105 Avg Close $6.91 Range $5.08 - $8.87