PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605,868 Value ($000) $148,800 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 18,381,735 Value ($000) $235,286 Avg Close $13.71 Range $12.60 - $14.64
Q1 2025
Shares 2,079,540 Value ($000) $28,802 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,287,364 Value ($000) $18,512 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 14,481,584 Value ($000) $197,094 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 12,865,038 Value ($000) $207,770 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 7,984,023 Value ($000) $140,998 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 13,875,537 Value ($000) $188,707 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 931,121 Value ($000) $12,998 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 505,925 Value ($000) $5,545 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,161,375 Value ($000) $22,694 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,671,809 Value ($000) $15,715 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 2,271,182 Value ($000) $15,444 Avg Close $6.91 Range $5.08 - $8.87