PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,082 Value ($000) $352 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 44,392 Value ($000) $568 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 26,000 Value ($000) $354 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 15,139 Value ($000) $210 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 11,663 Value ($000) $168 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,790 Value ($000) $210 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,082	$352	$13.43	$11.92 - $15.20
Q3 2025	44,392	$568	$13.71	$12.60 - $14.64
Q2 2025	26,000	$354	$12.86	$10.01 - $15.05
Q1 2025	15,139	$210	$14.32	$11.84 - $16.03
Q4 2024	11,663	$168	$14.49	$13.35 - $16.33
Q3 2024	14,790	$210	$14.69	$12.62 - $16.95