PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,358 Value ($000) $223 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 10,730 Value ($000) $173 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 39,885 Value ($000) $704 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 15,261 Value ($000) $208 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 10,993 Value ($000) $153 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,358	$223	$14.69	$12.62 - $16.95
Q2 2024	10,730	$173	$16.57	$14.86 - $18.28
Q1 2024	39,885	$704	$14.67	$12.59 - $17.73
Q4 2023	15,261	$208	$13.69	$12.34 - $15.49
Q3 2023	10,993	$153	$12.58	$10.30 - $15.30