PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,661 Value ($000) $206 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 203,761 Value ($000) $2,608 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 358,620 Value ($000) $4,967 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,661	$206	$13.43	$11.92 - $15.20
Q3 2025	203,761	$2,608	$13.71	$12.60 - $14.64
Q1 2025	358,620	$4,967	$14.32	$11.84 - $16.03