PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,000 Value ($000) $267 Avg Close $13.43 Range $11.92 - $15.20

Q2 2025

Shares 17,677 Value ($000) $241 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 12,464 Value ($000) $173 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 940 Value ($000) $14 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 1,208 Value ($000) $16 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,000	$267	$13.43	$11.92 - $15.20
Q2 2025	17,677	$241	$12.86	$10.01 - $15.05
Q1 2025	12,464	$173	$14.32	$11.84 - $16.03
Q4 2024	940	$14	$14.49	$13.35 - $16.33
Q3 2024	1,208	$16	$14.69	$12.62 - $16.95