PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639,388 Value ($000) $37,031 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 4,908,820 Value ($000) $62,833 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,922,320 Value ($000) $53,422 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,125,120 Value ($000) $57,133 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 2,479,177 Value ($000) $35,651 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 3,953,717 Value ($000) $53,810 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 2,598,170 Value ($000) $41,960 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,496,870 Value ($000) $26,435 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,794,970 Value ($000) $24,412 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 786,664 Value ($000) $10,982 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,119,964 Value ($000) $12,275 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 1,995,036 Value ($000) $20,948 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,506,536 Value ($000) $14,161 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 906,436 Value ($000) $6,164 Avg Close $6.91 Range $5.08 - $8.87