PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,572 Value ($000) $261 Avg Close $13.43 Range $11.92 - $15.20

Q1 2025

Shares 70,691 Value ($000) $979 Avg Close $14.32 Range $11.84 - $16.03

Q2 2024

Shares 13,694 Value ($000) $221 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,572	$261	$13.43	$11.92 - $15.20
Q1 2025	70,691	$979	$14.32	$11.84 - $16.03
Q2 2024	13,694	$221	$16.57	$14.86 - $18.28