PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,241 Value ($000) $392 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 22,221 Value ($000) $302 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 18,254 Value ($000) $295 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 17,885 Value ($000) $316 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 13,560 Value ($000) $184 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,241	$392	$14.49	$13.35 - $16.33
Q3 2024	22,221	$302	$14.69	$12.62 - $16.95
Q2 2024	18,254	$295	$16.57	$14.86 - $18.28
Q1 2024	17,885	$316	$14.67	$12.59 - $17.73
Q4 2023	13,560	$184	$13.69	$12.34 - $15.49