PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,193 Value ($000) $386 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 19,819 Value ($000) $270 Avg Close $12.86 Range $10.01 - $15.05
Q4 2024
Shares 24,167 Value ($000) $348 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 27,054 Value ($000) $368 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 42,021 Value ($000) $679 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 16,111 Value ($000) $285 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 12,626 Value ($000) $172 Avg Close $13.69 Range $12.34 - $15.49
Q2 2023
Shares 26,220 Value ($000) $287 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 14,095 Value ($000) $148 Avg Close $10.21 Range $8.43 - $12.05
Q3 2022
Shares 34,414 Value ($000) $234 Avg Close $6.91 Range $5.08 - $8.87