PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,771 Value ($000) $235 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 30,233 Value ($000) $387 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 32,082 Value ($000) $437 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 41,330 Value ($000) $572 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 78,006 Value ($000) $1,122 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 32,143 Value ($000) $437 Avg Close $14.69 Range $12.62 - $16.95
Q1 2024
Shares 11,966 Value ($000) $211 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 16,514 Value ($000) $225 Avg Close $13.69 Range $12.34 - $15.49
Q2 2023
Shares 10,879 Value ($000) $119 Avg Close $10.23 Range $8.94 - $11.63