PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,045 Value ($000) $205 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 24,909 Value ($000) $358 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 39,734 Value ($000) $541 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 44,145 Value ($000) $713 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,045	$205	$13.71	$12.60 - $14.64
Q4 2024	24,909	$358	$14.49	$13.35 - $16.33
Q3 2024	39,734	$541	$14.69	$12.62 - $16.95
Q2 2024	44,145	$713	$16.57	$14.86 - $18.28