PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029,372 Value ($000) $140,712 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 10,460,270 Value ($000) $133,891 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 8,743,119 Value ($000) $119,081 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 5,833,001 Value ($000) $80,787 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,457,071 Value ($000) $20,953 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 3,531,151 Value ($000) $48,059 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,501,131 Value ($000) $24,243 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 2,000,239 Value ($000) $35,324 Avg Close $14.67 Range $12.59 - $17.73
Q2 2023
Shares 655,788 Value ($000) $7,187 Avg Close $10.23 Range $8.94 - $11.63