PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,403 Value ($000) $3,639 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 167,094 Value ($000) $2,139 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 169,218 Value ($000) $2,305 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 155,304 Value ($000) $2,151 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 150,596 Value ($000) $2,166 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 282,410 Value ($000) $3,838 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 332,267 Value ($000) $5,358 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 131,240 Value ($000) $2,317 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 169,305 Value ($000) $2,304 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 136,154 Value ($000) $1,902 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 140,429 Value ($000) $1,538 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 161,073 Value ($000) $1,693 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 26,705 Value ($000) $250 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 12,252 Value ($000) $84 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,403	$3,639	$13.43	$11.92 - $15.20
Q3 2025	167,094	$2,139	$13.71	$12.60 - $14.64
Q2 2025	169,218	$2,305	$12.86	$10.01 - $15.05
Q1 2025	155,304	$2,151	$14.32	$11.84 - $16.03
Q4 2024	150,596	$2,166	$14.49	$13.35 - $16.33
Q3 2024	282,410	$3,838	$14.69	$12.62 - $16.95
Q2 2024	332,267	$5,358	$16.57	$14.86 - $18.28
Q1 2024	131,240	$2,317	$14.67	$12.59 - $17.73
Q4 2023	169,305	$2,304	$13.69	$12.34 - $15.49
Q3 2023	136,154	$1,902	$12.58	$10.30 - $15.30
Q2 2023	140,429	$1,538	$10.23	$8.94 - $11.63
Q1 2023	161,073	$1,693	$10.21	$8.43 - $12.05
Q4 2022	26,705	$250	$9.58	$7.09 - $11.43
Q3 2022	12,252	$84	$6.91	$5.08 - $8.87