PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,973,147 Value ($000) $41,713 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 3,524,777 Value ($000) $45,117 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 3,724,932 Value ($000) $50,734 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 3,996,229 Value ($000) $55,348 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,973,147	$41,713	$13.43	$11.92 - $15.20
Q3 2025	3,524,777	$45,117	$13.71	$12.60 - $14.64
Q2 2025	3,724,932	$50,734	$12.86	$10.01 - $15.05
Q1 2025	3,996,229	$55,348	$14.32	$11.84 - $16.03