PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125,431 Value ($000) $2 Avg Close $14.32 Range $11.84 - $16.03

Q2 2024

Shares 1,977,117 Value ($000) $32 Avg Close $16.57 Range $14.86 - $18.28

Q1 2023

Shares 367,356 Value ($000) $4 Avg Close $10.21 Range $8.43 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125,431	$2	$14.32	$11.84 - $16.03
Q2 2024	1,977,117	$32	$16.57	$14.86 - $18.28
Q1 2023	367,356	$4	$10.21	$8.43 - $12.05