PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,141 Value ($000) $7,704 Avg Close $13.43 Range $11.92 - $15.20
Q2 2025
Shares 374,641 Value ($000) $5,103 Avg Close $12.86 Range $10.01 - $15.05
Q3 2024
Shares 11,567 Value ($000) $157 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 520,997 Value ($000) $8,414 Avg Close $16.57 Range $14.86 - $18.28
Q4 2023
Shares 322,781 Value ($000) $4,390 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 1,657,500 Value ($000) $23,139 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 2,998,700 Value ($000) $32,866 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 4,694,400 Value ($000) $49,291 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 4,423,100 Value ($000) $41,577 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 4,778,000 Value ($000) $32,490 Avg Close $6.91 Range $5.08 - $8.87