PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,446 Value ($000) $134 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 10,446 Value ($000) $142 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 11,309 Value ($000) $157 Avg Close $14.32 Range $11.84 - $16.03

Q1 2023

Shares 41,030 Value ($000) $431 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 39,766 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 39,766 Value ($000) $270 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,446	$134	$13.71	$12.60 - $14.64
Q2 2025	10,446	$142	$12.86	$10.01 - $15.05
Q1 2025	11,309	$157	$14.32	$11.84 - $16.03
Q1 2023	41,030	$431	$10.21	$8.43 - $12.05
Q4 2022	39,766	$0	$9.58	$7.09 - $11.43
Q3 2022	39,766	$270	$6.91	$5.08 - $8.87