PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,594 Value ($000) $892 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 47,255 Value ($000) $605 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 40,124 Value ($000) $546 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 54,900 Value ($000) $760 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 54,688 Value ($000) $786 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 46,501 Value ($000) $633 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,594	$892	$13.43	$11.92 - $15.20
Q3 2025	47,255	$605	$13.71	$12.60 - $14.64
Q2 2025	40,124	$546	$12.86	$10.01 - $15.05
Q1 2025	54,900	$760	$14.32	$11.84 - $16.03
Q4 2024	54,688	$786	$14.49	$13.35 - $16.33
Q3 2024	46,501	$633	$14.69	$12.62 - $16.95