PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,294 Value ($000) $327 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 15,529 Value ($000) $201 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 107,655 Value ($000) $1,497 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 210,000 Value ($000) $2,909 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 111,200 Value ($000) $1,599 Avg Close $14.49 Range $13.35 - $16.33
Q2 2024
Shares 80,000 Value ($000) $1,289 Avg Close $16.57 Range $14.86 - $18.28
Q4 2023
Shares 140,000 Value ($000) $1,904 Avg Close $13.69 Range $12.34 - $15.49
Q1 2023
Shares 88,800 Value ($000) $1 Avg Close $10.21 Range $8.43 - $12.05