PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,687 Value ($000) $2,942 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 167,869 Value ($000) $2,149 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 169,181 Value ($000) $2,304 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 138,520 Value ($000) $1,919 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 176,457 Value ($000) $2,537 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 176,457 Value ($000) $2,402 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 201,218 Value ($000) $3,250 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 222,496 Value ($000) $3,929 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 206,745 Value ($000) $2,812 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 178,456 Value ($000) $2,491 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 256,787 Value ($000) $2,814 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 222,051 Value ($000) $2,332 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 222,051 Value ($000) $2,087 Avg Close $9.58 Range $7.09 - $11.43