PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,625 Value ($000) $91 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 5,132 Value ($000) $91 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 1,113 Value ($000) $15 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 908 Value ($000) $13 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,625	$91	$16.57	$14.86 - $18.28
Q1 2024	5,132	$91	$14.67	$12.59 - $17.73
Q4 2023	1,113	$15	$13.69	$12.34 - $15.49
Q3 2023	908	$13	$12.58	$10.30 - $15.30