PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $1 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 7 Value ($000) $0 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 12 Value ($000) $0 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 1,696 Value ($000) $0 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 4,391 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 4,720 Value ($000) $0 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$1	$13.43	$11.92 - $15.20
Q3 2025	7	$0	$13.71	$12.60 - $14.64
Q2 2025	12	$0	$12.86	$10.01 - $15.05
Q1 2025	1,696	$0	$14.32	$11.84 - $16.03
Q4 2024	4,391	$0	$14.49	$13.35 - $16.33
Q3 2024	4,720	$0	$14.69	$12.62 - $16.95