PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,271 Value ($000) $383 Avg Close $13.43 Range $11.92 - $15.20

Q2 2025

Shares 406,986 Value ($000) $5,543 Avg Close $12.86 Range $10.01 - $15.05

Q3 2022

Shares 18,385 Value ($000) $125 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,271	$383	$13.43	$11.92 - $15.20
Q2 2025	406,986	$5,543	$12.86	$10.01 - $15.05
Q3 2022	18,385	$125	$6.91	$5.08 - $8.87