PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104,481 Value ($000) $1,459 Avg Close $12.58 Range $10.30 - $15.30

Q1 2023

Shares 192,649 Value ($000) $2,023 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 228,098 Value ($000) $2,144 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104,481	$1,459	$12.58	$10.30 - $15.30
Q1 2023	192,649	$2,023	$10.21	$8.43 - $12.05
Q4 2022	228,098	$2,144	$9.58	$7.09 - $11.43