PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,643 Value ($000) $1,188 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 79,059 Value ($000) $1,012 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 79,896 Value ($000) $1,088 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 58,869 Value ($000) $815 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 33,874 Value ($000) $487 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 41,942 Value ($000) $571 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 39,545 Value ($000) $639 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 35,046 Value ($000) $619 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 58,758 Value ($000) $799 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 54,805 Value ($000) $765 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 45,799 Value ($000) $502 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 45,327 Value ($000) $476 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 43,835 Value ($000) $412 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 39,953 Value ($000) $272 Avg Close $6.91 Range $5.08 - $8.87