PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,259 Value ($000) $4,802 Avg Close $13.43 Range $11.92 - $15.20
Q3 2024
Shares 215,431 Value ($000) $2,932 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 558,579 Value ($000) $9,021 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 362,037 Value ($000) $6,394 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 262,210 Value ($000) $3,566 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 583,282 Value ($000) $8,143 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 229,816 Value ($000) $2,519 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 614,721 Value ($000) $6,455 Avg Close $10.21 Range $8.43 - $12.05
Q3 2022
Shares 45,275 Value ($000) $307 Avg Close $6.91 Range $5.08 - $8.87