PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 165 Value ($000) $2 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 102 Value ($000) $1 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 187 Value ($000) $3 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 173 Value ($000) $2 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	165	$2	$14.49	$13.35 - $16.33
Q3 2024	102	$1	$14.69	$12.62 - $16.95
Q2 2024	187	$3	$16.57	$14.86 - $18.28
Q1 2024	173	$2	$14.67	$12.59 - $17.73