PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,000 Value ($000) $1,766 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 100,000 Value ($000) $1,360 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 100,000 Value ($000) $1,396 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 100,000 Value ($000) $1,096 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 100,000 Value ($000) $1,050 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 100,000 Value ($000) $940 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 100,000 Value ($000) $680 Avg Close $6.91 Range $5.08 - $8.87