PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,584 Value ($000) $317 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 15,911 Value ($000) $204 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 56,662 Value ($000) $772 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 32,239 Value ($000) $447 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 42,091 Value ($000) $605 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 16,161 Value ($000) $220 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 122,094 Value ($000) $1,972 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 13,264 Value ($000) $234 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 30,143 Value ($000) $410 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 24,186 Value ($000) $338 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 5,788 Value ($000) $63 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 19,591 Value ($000) $0 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 153,222 Value ($000) $1 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 24,873 Value ($000) $169 Avg Close $6.91 Range $5.08 - $8.87