PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,541 Value ($000) $711 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 55,551 Value ($000) $769 Avg Close $14.32 Range $11.84 - $16.03

Q2 2024

Shares 41,924 Value ($000) $677 Avg Close $16.57 Range $14.86 - $18.28

Q4 2023

Shares 11,265 Value ($000) $153 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 11,027 Value ($000) $154 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,541	$711	$13.71	$12.60 - $14.64
Q1 2025	55,551	$769	$14.32	$11.84 - $16.03
Q2 2024	41,924	$677	$16.57	$14.86 - $18.28
Q4 2023	11,265	$153	$13.69	$12.34 - $15.49
Q3 2023	11,027	$154	$12.58	$10.30 - $15.30