PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,728 Value ($000) $0 Avg Close $13.43 Range $11.92 - $15.20

Q1 2025

Shares 30,526 Value ($000) $0 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 14,676 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,728	$0	$13.43	$11.92 - $15.20
Q1 2025	30,526	$0	$14.32	$11.84 - $16.03
Q4 2024	14,676	$0	$14.49	$13.35 - $16.33