PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,432 Value ($000) $16,365 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 49,688 Value ($000) $636 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 91,601 Value ($000) $1,248 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 10,359 Value ($000) $143 Avg Close $14.32 Range $11.84 - $16.03

Q1 2023

Shares 268,962 Value ($000) $2,824 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 720,115 Value ($000) $6,769 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 1,202,388 Value ($000) $8,176 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,432	$16,365	$13.43	$11.92 - $15.20
Q3 2025	49,688	$636	$13.71	$12.60 - $14.64
Q2 2025	91,601	$1,248	$12.86	$10.01 - $15.05
Q1 2025	10,359	$143	$14.32	$11.84 - $16.03
Q1 2023	268,962	$2,824	$10.21	$8.43 - $12.05
Q4 2022	720,115	$6,769	$9.58	$7.09 - $11.43
Q3 2022	1,202,388	$8,176	$6.91	$5.08 - $8.87