PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,039 Value ($000) $922 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 17,560 Value ($000) $239 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 18,017 Value ($000) $250 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 31,225 Value ($000) $449 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,090 Value ($000) $192 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 34,728 Value ($000) $1 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,039	$922	$13.71	$12.60 - $14.64
Q2 2025	17,560	$239	$12.86	$10.01 - $15.05
Q1 2025	18,017	$250	$14.32	$11.84 - $16.03
Q4 2024	31,225	$449	$14.49	$13.35 - $16.33
Q3 2024	14,090	$192	$14.69	$12.62 - $16.95
Q2 2024	34,728	$1	$16.57	$14.86 - $18.28