PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 380,554 Value ($000) $4,871 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 613,800 Value ($000) $8,826 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 525,700 Value ($000) $7,155 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 212,300 Value ($000) $3,429 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	380,554	$4,871	$13.71	$12.60 - $14.64
Q4 2024	613,800	$8,826	$14.49	$13.35 - $16.33
Q3 2024	525,700	$7,155	$14.69	$12.62 - $16.95
Q2 2024	212,300	$3,429	$16.57	$14.86 - $18.28