PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,778 Value ($000) $348 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 58,352 Value ($000) $747 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 3,829 Value ($000) $52 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 5,767 Value ($000) $80 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 4,475 Value ($000) $64 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 1,520 Value ($000) $21 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,778	$348	$13.43	$11.92 - $15.20
Q3 2025	58,352	$747	$13.71	$12.60 - $14.64
Q2 2025	3,829	$52	$12.86	$10.01 - $15.05
Q1 2025	5,767	$80	$14.32	$11.84 - $16.03
Q4 2024	4,475	$64	$14.49	$13.35 - $16.33
Q3 2024	1,520	$21	$14.69	$12.62 - $16.95