PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,408 Value ($000) $5,828 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 340,096 Value ($000) $4,353 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 327,948 Value ($000) $4,467 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 104,214 Value ($000) $1,443 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 72,187 Value ($000) $1,038 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 63,256 Value ($000) $861 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 87,703 Value ($000) $1,416 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 58,835 Value ($000) $1,039 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 38,777 Value ($000) $527 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 639 Value ($000) $9 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,408	$5,828	$13.43	$11.92 - $15.20
Q3 2025	340,096	$4,353	$13.71	$12.60 - $14.64
Q2 2025	327,948	$4,467	$12.86	$10.01 - $15.05
Q1 2025	104,214	$1,443	$14.32	$11.84 - $16.03
Q4 2024	72,187	$1,038	$14.49	$13.35 - $16.33
Q3 2024	63,256	$861	$14.69	$12.62 - $16.95
Q2 2024	87,703	$1,416	$16.57	$14.86 - $18.28
Q1 2024	58,835	$1,039	$14.67	$12.59 - $17.73
Q4 2023	38,777	$527	$13.69	$12.34 - $15.49
Q3 2023	639	$9	$12.58	$10.30 - $15.30