PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,670 Value ($000) $3,489 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 252,668 Value ($000) $3,233 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 260,396 Value ($000) $3,547 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 254,965 Value ($000) $3,531 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 251,885 Value ($000) $3,622 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 506,062 Value ($000) $6,888 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 490,976 Value ($000) $8 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 223,510 Value ($000) $4 Avg Close $14.67 Range $12.59 - $17.73