PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,684 Value ($000) $515 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 30,247 Value ($000) $387 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 106,857 Value ($000) $1,455 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 117,693 Value ($000) $1,630 Avg Close $14.32 Range $11.84 - $16.03
Q1 2024
Shares 17,112 Value ($000) $302 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 12,141 Value ($000) $165 Avg Close $13.69 Range $12.34 - $15.49
Q1 2023
Shares 11,036 Value ($000) $116 Avg Close $10.21 Range $8.43 - $12.05
Q3 2022
Shares 18,555 Value ($000) $126 Avg Close $6.91 Range $5.08 - $8.87