PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,340 Value ($000) $1,829 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 125,968 Value ($000) $1,612 Avg Close $13.71 Range $12.60 - $14.64
Q3 2024
Shares 2,788,342 Value ($000) $37,949 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 4,580,393 Value ($000) $73,973 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 4,087,577 Value ($000) $72,187 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,523,976 Value ($000) $47,926 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 4,551,945 Value ($000) $63,545 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 626,229 Value ($000) $6,863 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 642,233 Value ($000) $6,743 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,272,022 Value ($000) $11,957 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 833,088 Value ($000) $5,665 Avg Close $6.91 Range $5.08 - $8.87