PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,368 Value ($000) $2,755 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 176,274 Value ($000) $2,256 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 176,149 Value ($000) $2,399 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 171,391 Value ($000) $2,374 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 173,135 Value ($000) $2,490 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 149,109 Value ($000) $2,029 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 131,607 Value ($000) $2,125 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 118,757 Value ($000) $2,097 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 102,738 Value ($000) $1,397 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 71,590 Value ($000) $999 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 70,549 Value ($000) $773 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 58,516 Value ($000) $614 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 56,306 Value ($000) $529 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 54,212 Value ($000) $369 Avg Close $6.91 Range $5.08 - $8.87