PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,492 Value ($000) $4,875 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 385,427 Value ($000) $4,933 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 385,448 Value ($000) $5,250 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 20,501 Value ($000) $284 Avg Close $14.32 Range $11.84 - $16.03

Q3 2022

Shares 232,318 Value ($000) $1,580 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,492	$4,875	$13.43	$11.92 - $15.20
Q3 2025	385,427	$4,933	$13.71	$12.60 - $14.64
Q2 2025	385,448	$5,250	$12.86	$10.01 - $15.05
Q1 2025	20,501	$284	$14.32	$11.84 - $16.03
Q3 2022	232,318	$1,580	$6.91	$5.08 - $8.87