PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946,501 Value ($000) $13,279 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 337,123 Value ($000) $4,315 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 400,530 Value ($000) $5,455 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 609,784 Value ($000) $8,446 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 636,775 Value ($000) $9,097 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 482,291 Value ($000) $6,564 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 424,053 Value ($000) $6,848 Avg Close $16.57 Range $14.86 - $18.28
Q1 2023
Shares 249,965 Value ($000) $2,337,731 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,189 Value ($000) $2,349 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 329,065 Value ($000) $2,238 Avg Close $6.91 Range $5.08 - $8.87