PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 101,485 Value ($000) $1,008 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 173,306 Value ($000) $2,357 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 133,817 Value ($000) $1,868 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 113,817 Value ($000) $1,247 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 101,485 Value ($000) $1,066 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 90,733 Value ($000) $853 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 90,733 Value ($000) $617 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	101,485	$1,008	$14.67	$12.59 - $17.73
Q4 2023	173,306	$2,357	$13.69	$12.34 - $15.49
Q3 2023	133,817	$1,868	$12.58	$10.30 - $15.30
Q2 2023	113,817	$1,247	$10.23	$8.94 - $11.63
Q1 2023	101,485	$1,066	$10.21	$8.43 - $12.05
Q4 2022	90,733	$853	$9.58	$7.09 - $11.43
Q3 2022	90,733	$617	$6.91	$5.08 - $8.87