PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,162 Value ($000) $3,971 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 256,706 Value ($000) $3,286 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 256,706 Value ($000) $3,496 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 256,706 Value ($000) $3,555 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 175,060 Value ($000) $2,517 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 180,000 Value ($000) $2,450 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 180,000 Value ($000) $2,907 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 180,000 Value ($000) $3,179 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 180,000 Value ($000) $2,448 Avg Close $13.69 Range $12.34 - $15.49