PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,483 Value ($000) $498 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 19,286 Value ($000) $247 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 12,734 Value ($000) $173 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 12,570 Value ($000) $174 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,483	$498	$13.43	$11.92 - $15.20
Q3 2025	19,286	$247	$13.71	$12.60 - $14.64
Q2 2025	12,734	$173	$12.86	$10.01 - $15.05
Q1 2025	12,570	$174	$14.32	$11.84 - $16.03