PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,071 Value ($000) $4,392 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 242,600 Value ($000) $3,105 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 280,178 Value ($000) $3,816 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 271,775 Value ($000) $3,764 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 263,273 Value ($000) $3,786 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 519,274 Value ($000) $7,067 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 320,393 Value ($000) $5,174 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,071	$4,392	$13.43	$11.92 - $15.20
Q3 2025	242,600	$3,105	$13.71	$12.60 - $14.64
Q2 2025	280,178	$3,816	$12.86	$10.01 - $15.05
Q1 2025	271,775	$3,764	$14.32	$11.84 - $16.03
Q4 2024	263,273	$3,786	$14.49	$13.35 - $16.33
Q3 2024	519,274	$7,067	$14.69	$12.62 - $16.95
Q2 2024	320,393	$5,174	$16.57	$14.86 - $18.28